Slideshow June Swoon: 20 Worst-Performing S&P 500 Stocks

Published
  • July 09 2012, 5:59pm EDT
21 Images Total

June Swoon: 20 Worst-Performing S&P 500 Stocks<br><br>

After losing 6.2% of its total value in May, the S&P 500 rallied back in June, surging up 4% to close out the month at 1,362.16.


But it could and would have been even better if not for a couple dozen laggards.


Here?s a closer look at the 20 worst-performing S&P 500 stocks last month:


Source: Standard & Poor?s

20. CarMax Inc. (NYSE: KMX)<br><br>

Closing Share Price on 5/31: $28.21


Closing Share Price on 6/29: $25.94


Percentage Loss: -8.05%


Business: Retail Car Sales


52-Week High: $35.17


52-Week Low: $22.77

Content Continues Below


19. Johnson Controls Inc. (NYSE: JCI)<br><br>

Closing Share Price on 5/31: $30.14


Closing Share Price on 6/29: $27.71


Percentage Loss: -8.06%


Business: Auto Systems/Controls


52-Week High: $41.91


52-Week Low: $24.29


18. Yum Brands, Inc. (NYSE: YUM)<br><br>

Closing Share Price on 5/31: $70.36


Closing Share Price on 6/29: $64.42


Percentage Loss: -8.44%


Business: Fast Food Restaurants


52-Week High: $74.44


52-Week Low: $47.15


17. FLIR Systems, Inc. (Nasdaq: FLIR)<br><br>

Closing Share Price on 5/31: $21.33


Closing Share Price on 6/29: $19.50


Percentage Loss: -8.58%


Business: Manufacturer/Thermal Imaging Systems


52-Week High: $33.86


52-Week Low: $18.95

Content Continues Below


16. BorgWarner Inc. (NYSE: BWA)<br><br>

Closing Share Price on 5/31: $71.75


Closing Share Price on 6/29: $65.59


Percentage Loss: -8.59%


Business: Auto Powertrain Components


52-Week High: $87.45


52-Week Low: $54.59


15. Pioneer Natural Resources Co. (NYSE: PXD)<br><br>

Closing Share Price on 5/31: $96.70


Closing Share Price on 6/29: $88.21


Percentage Loss: -8.78%


Business: Oil & Gas Exploration


52-Week High: $119.19


52-Week Low: $58.63


14. Fastenal Company (Nasdaq: FAST)<br><br>

Closing Share Price on 5/31: $44.23


Closing Share Price on 6/29: $40.31


Percentage Loss: -8.86%


Business: Construction Supplies/Fasteners


52-Week High: $55.05


52-Week Low: $29.14

Content Continues Below


13. Rockwell Automation Inc. (NYSE: ROK)<br><br>

Closing Share Price on 5/31: $72.51


Closing Share Price on 6/29: $66.06


Percentage Loss: -8.90%


Business: Auto/Aerospace Electronics


52-Week High: $86.40


52-Week Low: $50.36


12. Ford Motor Co. (NYSE: F)<br><br>

Closing Share Price on 5/31: $10.56


Closing Share Price on 6/29: $9.59


Percentage Loss: -9.19%


Business: Automobile Manufacturer


52-Week High: $13.69


52-Week Low: $9.05


11. EOG Resources, Inc. (NYSE: EOG)<br><br>

Closing Share Price on 5/31: $99.30


Closing Share Price on 6/29: $90.11


Percentage Loss: -9.25%


Business: Oil & Gas Exploration/Production


52-Week High: $119.97


52-Week Low: $66.81

Content Continues Below


10. Electronic Arts Inc. (Nasdaq: EA)<br><br>

Closing Share Price on 5/31: $13.62


Closing Share Price on 6/29: $12.35


Percentage Loss: -9.32%


Business: Entertainment Software


52-Week High: $26.13


52-Week Low: $11.67


9. Macy?s, Inc. (NYSE: M)<br><br>

Closing Share Price on 5/31: $38.05


Closing Share Price on 6/29: $34.35


Percentage Loss: -9.72%


Business: Retail Department Stores


52-Week High: $42.17


52-Week Low: $22.66


8. J.C. Penney Company, Inc. (NYSE: JCP)<br><br>

Closing Share Price on 5/31: $26.23


Closing Share Price on 6/29: $23.31


Percentage Loss: -11.13%


Business: Retail Department Stores


52-Week High: $43.18


52-Week Low: $21.34

Content Continues Below


7. Hewlett-Packard Company (NYSE: HPQ)<br><br>

Closing Share Price on 5/31: $22.68


Closing Share Price on 6/29: $20.11


Percentage Loss: -11.33%


Business: Manufacturer/Computer Products


52-Week High: $37.70


52-Week Low: $19.12


6. O?Reilly Automotive, Inc. (Nasdaq: ORLY)<br><br>

Closing Share Price on 5/31: $95.79


Closing Share Price on 6/29: $83.77


Percentage Loss: -12.55%


Business: Retail/Automotive Parts


52-Week High: $107.13


52-Week Low: $56.25


5. Coach, Inc. (NYSE: COH)<br><br>

Closing Share Price on 5/31: $67.45


Closing Share Price on 6/29: $58.48


Percentage Loss: -13.30%


Business: Retail/Accessories & Leather Goods


52-Week High: $79.70


52-Week Low: $45.70

Content Continues Below


4. Bed Bath & Beyond Inc. (Nasdaq: BBBY)<br><br>

Closing Share Price on 5/31: $72.25


Closing Share Price on 6/29: $61.80


Percentage Loss: -14.46%


Business: Retail/Household Products


52-Week High: $75.84


52-Week Low: $48.75


3. Ryder System, Inc. (NYSE: R)<br><br>

Closing Share Price on 5/31: $43.21


Closing Share Price on 6/29: $36.01


Percentage Loss: -16.66%


Business: Equipment Leasing/Transportation Services


52-Week High: $60.38


52-Week Low: $33.95


2. Alpha Natural Resources, Inc. (NYSE: ANR)<br><br>

Closing Share Price on 5/31: $10.48


Closing Share Price on 6/29: $8.71


Percentage Loss: -16.89%


Business: Coal Production/Processing


52-Week High: $47.23


52-Week Low: $7.46

Content Continues Below


1. Nike Inc. (NYSE: NKE)<br><br>

Closing Share Price on 5/31: $108.18


Closing Share Price on 6/29: $87.78


Percentage Loss: -18.86%


Business: Athletic Footwear/Apparel


52-Week High: $114.81


52-Week Low: $76.98

Also see:

June Boon: 20 Best-Performing S&P 500 Stocks

10 Dividend-Paying Stocks Your Clients Will Want in 2012

5 Best-Performing Growth Mutual Funds This Year

May Flowers: 10 Best-Performing S&P 500 Stocks

May Flounders: 10 Biggest S&P Laggards